Вот вывод JSON из ссылки на источник URL, который извлекается с использованием приведенного ниже кода (спасибо за поддержку jezreal)
В нем время выравнивания времени открытия и закрытия необходимо выровнять в данных пандкадр, как показано ниже, и время в формате Unix. Можно также позаботиться о том, чтобы показывать читаемое время в одной и той же строке покрытия.
time open high low close
1539799200 6552.03 6561.18 6536.5 6559.63
1539810000 6560.84 6578.1 6555.33 6574.52
{"Response":"Success","Type":100,"Aggregated":true,"Data":[{"time":1539799200,"close":6559.63,"high":6561.18,"low":6536.5,"open":6552.03,"volumefrom":4624.82,"volumeto":30479248.75},{"time":1539810000,"close":6574.52,"high":6578.1,"low":6555.33,"open":6560.84,"volumefrom":2368.81,"volumeto":15594716.12},{"time":1539820800,"close":6573.91,"high":6585.42,"low":6560.31,"open":6576.4,"volumefrom":3144.75,"volumeto":20776589.48},{"time":1539831600,"close":6576.48,"high":6616.27,"low":6568.41,"open":6573.91,"volumefrom":6208.05,"volumeto":40945806.05},{"time":1539842400,"close":6560.13,"high":6579.81,"low":6542.31,"open":6576.48,"volumefrom":8045.66,"volumeto":52659570.56},{"time":1539853200,"close":6546.74,"high":6566.63,"low":6541.93,"open":6560.13,"volumefrom":4540.41,"volumeto":29713532.97},{"time":1539864000,"close":6546.59,"high":6560.14,"low":6541.11,"open":6546.74,"volumefrom":5465.11,"volumeto":35723664.51},{"time":1539874800,"close":6499.07,"high":6552.18,"low":6468.72,"open":6546.59,"volumefrom":9674.57,"volumeto":63221298.41},{"time":1539885600,"close":6483.95,"high":6511.51,"low":6471.98,"open":6499.39,"volumefrom":6698.95,"volumeto":43509638.59},{"time":1539896400,"close":6488.72,"high":6497.04,"low":6445.05,"open":6483.95,"volumefrom":6947.84,"volumeto":45211014.91},{"time":1539907200,"close":6490.42,"high":6503.09,"low":6471.97,"open":6489.37,"volumefrom":4423.34,"volumeto":28794167.92},{"time":1539918000,"close":6461.14,"high":6494.75,"low":6460.48,"open":6490.42,"volumefrom":5162.67,"volumeto":33678228.34},{"time":1539928800,"close":6470.87,"high":6481.89,"low":6449.36,"open":6461.39,"volumefrom":6860.66,"volumeto":44505867.3},{"time":1539939600,"close":6478.1,"high":6491.73,"low":6466.29,"open":6471.4,"volumefrom":4692.68,"volumeto":30512532.85},{"time":1539950400,"close":6465.38,"high":6480.59,"low":6450.43,"open":6478.46,"volumefrom":4686.65,"volumeto":30447205.19},{"time":1539961200,"close":6474.23,"high":6490.73,"low":6461.29,"open":6465.38,"volumefrom":4031.97,"volumeto":26204586.39},{"time":1539972000,"close":6463.07,"high":6491.25,"low":6456.37,"open":6475.34,"volumefrom":4705.28,"volumeto":30503295.6},{"time":1539982800,"close":6469.28,"high":6481.32,"low":6461.01,"open":6463.07,"volumefrom":2036.37,"volumeto":13209201.82},{"time":1539993600,"close":6475.71,"high":6490.09,"low":6457.34,"open":6469.28,"volumefrom":2819.04,"volumeto":18270501.18},{"time":1540004400,"close":6472.47,"high":6480.5,"low":6466.73,"open":6475.71,"volumefrom":1283.87,"volumeto":8371731.17},{"time":1540015200,"close":6492.87,"high":6514.63,"low":6469.83,"open":6472.48,"volumefrom":5611.77,"volumeto":36422917.95},{"time":1540026000,"close":6492.14,"high":6499.02,"low":6481.22,"open":6493.1,"volumefrom":2627.8,"volumeto":17028821.55},{"time":1540036800,"close":6485.75,"high":6503.24,"low":6481.35,"open":6492.86,"volumefrom":1688.73,"volumeto":11050199.06},{"time":1540047600,"close":6474.56,"high":6491.55,"low":6467.06,"open":6485.75,"volumefrom":2174.05,"volumeto":14174026.53},{"time":1540058400,"close":6449.62,"high":6620.03,"low":6395.45,"open":6474.84,"volumefrom":1618.05,"volumeto":10591087.07},{"time":1540069200,"close":6490.56,"high":6645.2,"low":6409.58,"open":6449.62,"volumefrom":1720.45,"volumeto":11276563.25},{"time":1540080000,"close":6523.14,"high":6537.85,"low":6474.47,"open":6490.6,"volumefrom":3119.01,"volumeto":20414111.11},{"time":1540090800,"close":6512.33,"high":6527.19,"low":6505.1,"open":6523.14,"volumefrom":1428.44,"volumeto":9410771.05},{"time":1540101600,"close":6521.18,"high":6531.31,"low":6505.24,"open":6512.33,"volumefrom":1154.44,"volumeto":7602973.18},{"time":1540112400,"close":6532.94,"high":6547.63,"low":6519.27,"open":6521.06,"volumefrom":2493.15,"volumeto":16460093.6},{"time":1540123200,"close":6553.24,"high":6557.39,"low":6528.7,"open":6532.94,"volumefrom":2073.1,"volumeto":13648215},{"time":1540134000,"close":6541.43,"high":6555.82,"low":6536.35,"open":6554.68,"volumefrom":1961.45,"volumeto":12892589.57},{"time":1540144800,"close":6540.79,"high":6544.87,"low":6536.15,"open":6541.47,"volumefrom":1343.65,"volumeto":8836846.92},{"time":1540155600,"close":6509.87,"high":6544.03,"low":6505.93,"open":6541.09,"volumefrom":2446.25,"volumeto":16018328.61},{"time":1540166400,"close":6512.88,"high":6521.91,"low":6490.91,"open":6509.87,"volumefrom":2808.98,"volumeto":18326028.18},{"time":1540177200,"close":6513.97,"high":6531.23,"low":6506.3,"open":6512.89,"volumefrom":2789.67,"volumeto":18120642.6},{"time":1540188000,"close":6490.33,"high":6523.38,"low":6486.56,"open":6513.94,"volumefrom":4780.49,"volumeto":30938881.1},{"time":1540198800,"close":6487.27,"high":6495.84,"low":6483.85,"open":6490.37,"volumefrom":4514.42,"volumeto":29184642.35},{"time":1540209600,"close":6475.55,"high":6487.75,"low":6460.38,"open":6487.27,"volumefrom":4501.18,"volumeto":29396797.66},{"time":1540220400,"close":6482.89,"high":6488.84,"low":6475,"open":6475.55,"volumefrom":3796.89,"volumeto":24634623.93},{"time":1540231200,"close":6492.22,"high":6492.82,"low":6467.97,"open":6482.92,"volumefrom":4610.63,"volumeto":29857061.51},{"time":1540242000,"close":6483.23,"high":6493.26,"low":6480.04,"open":6492.58,"volumefrom":3436.8,"volumeto":22308237.06},{"time":1540252800,"close":6486.84,"high":6490.71,"low":6474.37,"open":6484.32,"volumefrom":3630.53,"volumeto":23554296.71},{"time":1540263600,"close":6478.56,"high":6486.84,"low":6463.04,"open":6486.84,"volumefrom":3944.16,"volumeto":25539762.26},{"time":1540274400,"close":6470.69,"high":6480.85,"low":6466.25,"open":6478.56,"volumefrom":5576.22,"volumeto":36107314.56},{"time":1540285200,"close":6450.77,"high":6475.53,"low":6438.99,"open":6470.79,"volumefrom":6005.54,"volumeto":38830627.57},{"time":1540296000,"close":6465.51,"high":6486.24,"low":6447.5,"open":6450.7,"volumefrom":4398.41,"volumeto":28561892.47},{"time":1540306800,"close":6465.95,"high":6482.38,"low":6464.26,"open":6465.94,"volumefrom":3560.77,"volumeto":23168362.41},{"time":1540317600,"close":6470.21,"high":6496.2,"low":6464.86,"open":6466.89,"volumefrom":4605.72,"volumeto":29864291.15},{"time":1540328400,"close":6470.22,"high":6479.57,"low":6464.04,"open":6470.39,"volumefrom":2350.25,"volumeto":15286746.48},{"time":1540339200,"close":6482.54,"high":6482.86,"low":6465.73,"open":6470.63,"volumefrom":2430.51,"volumeto":15796676.89},{"time":1540350000,"close":6519.77,"high":6538.35,"low":6479.98,"open":6483.11,"volumefrom":6768.62,"volumeto":44074393.78},{"time":1540360800,"close":6506.2,"high":6524.39,"low":6501.02,"open":6519.77,"volumefrom":5465.81,"volumeto":35521973.45},{"time":1540371600,"close":6501.81,"high":6521.51,"low":6498.7,"open":6506.2,"volumefrom":4070.56,"volumeto":26564829.78},{"time":1540382400,"close":6507.85,"high":6511.7,"low":6498.39,"open":6502.6,"volumefrom":4094.13,"volumeto":26658796.94},{"time":1540393200,"close":6495.16,"high":6508.67,"low":6481.44,"open":6507.9,"volumefrom":4215.83,"volumeto":27453667.29},{"time":1540404000,"close":6491.62,"high":6499.79,"low":6475.42,"open":6494.86,"volumefrom":4470.52,"volumeto":29077607.29},{"time":1540414800,"close":6476.25,"high":6494.04,"low":6469.75,"open":6492.04,"volumefrom":2595.67,"volumeto":16920186.4},{"time":1540425600,"close":6459.38,"high":6497.9,"low":6432.3,"open":6476.52,"volumefrom":6492.6,"volumeto":42043551.31},{"time":1540436400,"close":6464.79,"high":6470.14,"low":6450.03,"open":6459.38,"volumefrom":3505.93,"volumeto":22669303.87},{"time":1540447200,"close":6470.36,"high":6470.36,"low":6463.61,"open":6464.79,"volumefrom":101.44,"volumeto":658683.69}],"TimeTo":1540447200,"TimeFrom":1539799200,"FirstValueInArray":true,"ConversionType":{"type":"direct","conversionSymbol":""}}
сделал некоторую попытку и получил ошибку, как разрешить и получить правильный формат кадра данныхДанные OHLC.
import requests
import pandas as pd
import json
from pandas.io.json import json_normalize
url = 'https://min-api.cryptocompare.com/data/histohour?fsym=BTC&tsym=USD&limit=60&aggregate=3&e=CCCAGG'
res = requests.get(url)
j = res.json()
df = pd.DataFrame(json_normalize(j))
print(df[['Data'][0]['time'])