Option Explicit
Public Sub GetClosePrice()
Dim ws As Worksheet, re As Object, p As String, r As String
Set ws = ThisWorkbook.Worksheets("Sheet1")
p = """pe_details[enter image description here][1]"":""(.*?)"""
Set re = CreateObject("VBScript.RegExp")
With CreateObject("MSXML2.XMLHTTP")
.Open "GET", "https://www.nseindia.com/live_market/dynaContent/live_watch/get_quote/GetQuote.jsp?symbol=HAL", False
.setRequestHeader "If-Modified-Since", "Sat, 1 Jan 2000 00:00:00 GMT"
.send
If .Status = 200 Then
r = GetValue(re, .responseText, p)
Else
r = "Failed connection"
End If
End With
ws.Range("K11").Value = r
End Sub
Public Function GetValue(ByVal re As Object, ByVal inputString As String, ByVal pattern As String) As String
With re
.Global = True
.pattern = pattern
If .test(inputString) Then ' returns True if the regex pattern can be matched agaist the provided string
GetValue = .Execute(inputString)(0).submatches(0)
Else
GetValue = "Not found"
End If
End With
End Function
![enter image description here](https://i.stack.imgur.com/H4QE6.png)